Taneja Aerospace and Aviation Limited (TANAA.BO)
INR 284.2
(-2.0%)
INR 284.2
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 315.6 | 317.5 | 308.0 | 310.95 | 68.35 Thousand |
| 19 Mar, 2025 | 295.95 | 302.4 | 292.0 | 302.4 | 18.27 Thousand |
| 18 Mar, 2025 | 284.4 | 292.8 | 275.0 | 288.0 | 16.94 Thousand |
| 17 Mar, 2025 | 295.0 | 304.0 | 279.3 | 283.7 | 19.8 Thousand |
| 13 Mar, 2025 | 301.5 | 318.0 | 290.1 | 294.0 | 16.53 Thousand |
| 12 Mar, 2025 | 320.0 | 324.9 | 299.5 | 305.0 | 26.81 Thousand |
| 11 Mar, 2025 | 310.2 | 320.0 | 308.0 | 315.25 | 29.25 Thousand |
| 10 Mar, 2025 | 328.75 | 328.8 | 319.45 | 324.2 | 31.06 Thousand |
| 07 Mar, 2025 | 299.8 | 313.15 | 298.7 | 313.15 | 7184.00 |
| 06 Mar, 2025 | 289.8 | 298.25 | 289.8 | 298.25 | 15.29 Thousand |
DEI
FIRST-B
7148
SENS
TMRR
TATYF