Talbros Automotive Components Limited (TALBROAUTO.BO)
INR 249.15
(-1.42%)
INR 249.15
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 310.0 | 310.0 | 300.0 | 301.0 | 18.29 Thousand |
| 01 Dec, 2023 | 294.0 | 305.1 | 290.0 | 298.0 | 27.41 Thousand |
| 30 Nov, 2023 | 294.0 | 295.0 | 282.0 | 293.65 | 40.64 Thousand |
| 29 Nov, 2023 | 305.0 | 306.0 | 290.0 | 296.0 | 40.28 Thousand |
| 28 Nov, 2023 | 310.25 | 315.0 | 301.0 | 304.2 | 59.62 Thousand |
| 24 Nov, 2023 | 315.55 | 319.3 | 305.1 | 307.75 | 21.88 Thousand |
| 23 Nov, 2023 | 315.0 | 323.0 | 303.5 | 314.05 | 48.86 Thousand |
| 22 Nov, 2023 | 335.0 | 347.75 | 308.6 | 313.6 | 121.76 Thousand |
| 21 Nov, 2023 | 296.15 | 333.95 | 296.15 | 323.35 | 389.15 Thousand |
| 20 Nov, 2023 | 251.05 | 281.85 | 251.05 | 281.85 | 438.3 Thousand |
KAYS
TCBC
BKUH
NRGN
000912
301196