TAKE Solutions Limited (TAKE.BO)

INR 7.95

(-1.97%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 20.0 20.11 19.7 19.81 50.58 Thousand
31 Jul, 2024 19.82 20.02 19.8 19.85 9819.00
30 Jul, 2024 19.9 19.98 19.7 19.78 41.01 Thousand
29 Jul, 2024 20.05 20.39 19.64 19.83 63.04 Thousand
26 Jul, 2024 19.65 20.33 19.65 20.01 70.99 Thousand
25 Jul, 2024 19.8 20.07 19.68 19.9 48.94 Thousand
24 Jul, 2024 20.45 20.45 19.93 20.0 48.3 Thousand
23 Jul, 2024 20.18 20.39 19.5 20.0 56.55 Thousand
22 Jul, 2024 20.55 20.55 19.8 20.06 38.02 Thousand
19 Jul, 2024 20.55 20.57 20.07 20.28 43.79 Thousand