TAKE Solutions Limited (TAKE.BO)

INR 7.95

(-1.97%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 19.99 19.99 19.01 19.29 49.05 Thousand
25 Aug, 2024 19.99 19.99 19.01 19.29 49.05 Thousand
23 Aug, 2024 19.72 19.95 19.47 19.6 9022.00
22 Aug, 2024 19.02 19.94 19.02 19.5 22.8 Thousand
21 Aug, 2024 19.0 19.35 18.6 19.01 58.34 Thousand
20 Aug, 2024 19.5 19.5 18.85 19.08 58.34 Thousand
19 Aug, 2024 19.0 19.09 18.0 18.81 33.59 Thousand
18 Aug, 2024 19.0 19.09 18.0 18.81 33.59 Thousand
16 Aug, 2024 18.73 19.12 18.73 18.94 18.35 Thousand
15 Aug, 2024 18.73 19.12 18.73 18.94 18.35 Thousand