TAKE Solutions Limited (TAKE.BO)

INR 7.95

(-1.97%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 19.18 19.4 18.7 18.91 22.02 Thousand
13 Aug, 2024 19.5 19.74 19.05 19.17 25 Thousand
12 Aug, 2024 19.49 19.58 19.25 19.45 25 Thousand
11 Aug, 2024 19.49 19.58 19.25 19.45 10.16 Thousand
09 Aug, 2024 20.1 20.15 19.48 19.56 14.79 Thousand
08 Aug, 2024 20.0 20.72 19.7 19.75 37.45 Thousand
07 Aug, 2024 18.9 20.41 18.73 19.73 77.67 Thousand
06 Aug, 2024 18.05 19.18 18.05 18.46 40.24 Thousand
05 Aug, 2024 19.5 19.5 18.91 18.99 59.93 Thousand
02 Aug, 2024 19.84 20.0 19.54 19.68 63.47 Thousand