Tai Industries Limited (TAIIND.BO)

INR 39.55

(-0.28%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 47.99 47.99 44.5 45.32 9461.00
13 Oct, 2023 48.15 48.15 43.55 45.66 12.36 Thousand
12 Oct, 2023 48.0 48.0 45.0 45.18 5208.00
11 Oct, 2023 48.2 48.2 41.55 46.92 13.53 Thousand
10 Oct, 2023 41.0 48.0 40.3 45.13 27.05 Thousand
09 Oct, 2023 39.27 41.0 39.1 41.0 9814.00
06 Oct, 2023 40.9 40.9 37.5 38.56 4475.00
05 Oct, 2023 38.15 38.97 37.63 38.5 882.00
04 Oct, 2023 39.98 39.98 38.05 39.27 3071.00
03 Oct, 2023 39.2 39.4 37.5 37.72 3802.00