Systematix Corporate Services Limited (SYSTMTXC.BO)
INR 141.6
(4.19%)
INR 141.6
(4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 362.1 | 373.0 | 360.0 | 373.0 | 67.99 Thousand |
| 04 Oct, 2023 | 370.0 | 370.0 | 355.1 | 370.0 | 887.00 |
| 03 Oct, 2023 | 370.0 | 373.0 | 365.1 | 366.0 | 13.57 Thousand |
| 29 Sep, 2023 | 370.0 | 370.0 | 350.1 | 369.0 | 367.00 |
| 28 Sep, 2023 | 370.0 | 380.0 | 353.7 | 380.0 | 4061.00 |
| 27 Sep, 2023 | 360.1 | 373.0 | 350.0 | 373.0 | 100.00 |
| 26 Sep, 2023 | 365.0 | 369.0 | 355.1 | 364.5 | 70.00 |
| 25 Sep, 2023 | 369.0 | 369.0 | 369.0 | 369.0 | 10.00 |
| 22 Sep, 2023 | 360.0 | 368.9 | 347.25 | 355.0 | 526.00 |
| 21 Sep, 2023 | 362.15 | 362.15 | 353.0 | 353.0 | 216.00 |
STX
6091
QUCOF
3159
SPTJF
AMLH