INR 70.35
(5.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Dec, 2023 | 37.32 | 37.32 | 36.26 | 36.26 | 237.00 |
22 Dec, 2023 | 37.01 | 38.86 | 35.21 | 38.85 | 321.00 |
20 Dec, 2023 | 38.95 | 38.95 | 37.01 | 37.01 | 559.00 |
19 Dec, 2023 | 37.01 | 38.95 | 37.01 | 38.95 | 199.00 |
18 Dec, 2023 | 37.0 | 38.95 | 35.25 | 38.95 | 674.00 |
15 Dec, 2023 | 36.6 | 37.1 | 36.6 | 37.1 | 223.00 |
14 Dec, 2023 | 35.0 | 38.17 | 34.55 | 38.17 | 991.00 |
13 Dec, 2023 | 38.24 | 40.16 | 36.34 | 38.24 | 565.00 |
12 Dec, 2023 | 40.25 | 40.25 | 38.24 | 38.24 | 285.00 |
11 Dec, 2023 | 40.25 | 40.25 | 40.25 | 40.25 | 83.00 |
MORARKFI
WONDF
BIOPOR
FBPA
YULE
NVG