Swarna Securities Limited (SWRNASE.BO)
INR 70.35
(5.0%)
INR 70.35
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 39.0 | 39.0 | 36.2 | 39.0 | 1479.00 |
| 01 Jan, 2024 | 38.55 | 38.55 | 38.1 | 38.1 | 744.00 |
| 29 Dec, 2023 | 38.5 | 38.55 | 35.01 | 38.55 | 1307.00 |
| 28 Dec, 2023 | 38.83 | 39.6 | 36.18 | 39.59 | 1104.00 |
| 27 Dec, 2023 | 36.99 | 38.07 | 36.99 | 38.07 | 703.00 |
| 26 Dec, 2023 | 37.32 | 37.32 | 36.26 | 36.26 | 237.00 |
| 22 Dec, 2023 | 37.01 | 38.86 | 35.21 | 38.85 | 321.00 |
| 20 Dec, 2023 | 38.95 | 38.95 | 37.01 | 37.01 | 559.00 |
| 19 Dec, 2023 | 37.01 | 38.95 | 37.01 | 38.95 | 199.00 |
| 18 Dec, 2023 | 37.0 | 38.95 | 35.25 | 38.95 | 674.00 |
MORARKFI
WONDF
BIOPOR
FBPA
YULE
NVG