SWISS MILITARY CONSUMER GOODS (SWISSMLTRY.BO)

INR 34.5

(-1.34%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 31.95 32.0 29.8 30.55 1.62 Million
09 Aug, 2024 26.9 32.29 25.1 31.33 10.11 Million
08 Aug, 2024 29.73 30.57 27.47 28.43 2.52 Million
07 Aug, 2024 28.77 30.24 26.53 29.49 5.11 Million
06 Aug, 2024 25.14 27.14 25.0 25.93 3.34 Million
05 Aug, 2024 25.12 26.3 23.67 24.67 1.27 Million
02 Aug, 2024 24.95 25.9 24.37 25.34 761.06 Thousand
01 Aug, 2024 25.63 26.46 24.73 25.12 836.83 Thousand
31 Jul, 2024 24.64 26.67 24.25 25.06 2.24 Million
30 Jul, 2024 24.58 24.64 24.1 24.25 436.61 Thousand