Swasti Vinayaka Synthetics Limited (SWASTIVI.BO)
INR 6.89
(-1.01%)
INR 6.89
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 7.79 | 7.95 | 7.12 | 7.23 | 356.23 Thousand |
| 05 Mar, 2024 | 7.91 | 8.28 | 7.91 | 7.95 | 78.17 Thousand |
| 04 Mar, 2024 | 8.14 | 8.3 | 7.91 | 8.02 | 150.69 Thousand |
| 02 Mar, 2024 | 8.43 | 8.43 | 8.01 | 8.14 | 34.98 Thousand |
| 01 Mar, 2024 | 8.4 | 8.4 | 8.1 | 8.19 | 118.74 Thousand |
| 29 Feb, 2024 | 8.12 | 8.36 | 8.0 | 8.3 | 130.56 Thousand |
| 28 Feb, 2024 | 8.3 | 8.52 | 8.01 | 8.12 | 147.99 Thousand |
| 27 Feb, 2024 | 8.68 | 8.68 | 8.26 | 8.34 | 136.4 Thousand |
| 26 Feb, 2024 | 8.6 | 8.64 | 8.39 | 8.55 | 180.96 Thousand |
| 23 Feb, 2024 | 8.5 | 8.71 | 8.25 | 8.4 | 288.5 Thousand |
3548
FENG
PIF
DENKF
9419
2618