Swarnsarita Gems Limited (SWARNSAR.BO)

INR 24.07

(-4.75%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 49.91 50.65 48.01 48.29 18.22 Thousand
18 Oct, 2024 50.48 50.48 48.51 49.91 21.44 Thousand
17 Oct, 2024 52.45 52.75 49.49 50.33 24.3 Thousand
16 Oct, 2024 52.02 53.0 50.01 52.08 20.08 Thousand
15 Oct, 2024 53.33 53.33 51.1 52.02 9098.00
14 Oct, 2024 52.93 54.0 51.76 53.05 12.94 Thousand
11 Oct, 2024 53.44 53.99 51.3 52.93 8553.00
10 Oct, 2024 52.11 53.93 51.4 52.39 8496.00
09 Oct, 2024 51.0 52.99 50.69 52.0 18.98 Thousand
08 Oct, 2024 51.7 51.7 49.2 50.69 24.96 Thousand