Swarnsarita Gems Limited (SWARNSAR.BO)
INR 31.4
(-4.3%)
INR 31.4
(-4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 39.65 | 41.0 | 38.88 | 40.69 | 13.57 Thousand |
| 07 Jan, 2025 | 40.01 | 41.34 | 38.8 | 39.61 | 3775.00 |
| 06 Jan, 2025 | 42.34 | 42.34 | 38.8 | 40.01 | 5009.00 |
| 03 Jan, 2025 | 40.8 | 41.88 | 39.8 | 40.98 | 26.17 Thousand |
| 02 Jan, 2025 | 40.99 | 41.0 | 39.55 | 40.0 | 18.61 Thousand |
| 01 Jan, 2025 | 40.93 | 41.44 | 38.1 | 39.74 | 23.68 Thousand |
| 31 Dec, 2024 | 39.8 | 41.99 | 39.1 | 40.93 | 8100.00 |
| 30 Dec, 2024 | 39.9 | 41.35 | 38.11 | 39.8 | 6625.00 |
| 27 Dec, 2024 | 39.05 | 40.97 | 39.05 | 39.61 | 15.68 Thousand |
| 26 Dec, 2024 | 44.95 | 45.79 | 39.11 | 39.84 | 168.48 Thousand |
MRZ
QEM
COSMOFIRST
TRIRF
EPWDF
BRW