Swarnsarita Gems Limited (SWARNSAR.BO)

INR 28.91

(-2.17%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 40.89 42.93 39.01 42.54 18.72 Thousand
29 Oct, 2024 40.0 41.69 39.01 40.89 6688.00
28 Oct, 2024 41.07 42.16 39.03 40.28 31.22 Thousand
25 Oct, 2024 43.97 43.97 40.56 41.07 24.22 Thousand
24 Oct, 2024 43.85 44.48 42.11 42.69 7275.00
23 Oct, 2024 46.96 46.96 43.6 43.81 37.09 Thousand
22 Oct, 2024 48.28 48.51 45.88 45.88 22.21 Thousand
21 Oct, 2024 49.91 50.65 48.01 48.29 18.22 Thousand
18 Oct, 2024 50.48 50.48 48.51 49.91 21.44 Thousand
17 Oct, 2024 52.45 52.75 49.49 50.33 24.3 Thousand