SW Investments Limited (SW1.BO)

INR 86.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 57.5 57.5 57.5 57.5 1.00
09 Nov, 2023 57.5 57.5 57.5 57.5 2.00
08 Nov, 2023 57.5 57.5 57.5 57.5 3.00
07 Nov, 2023 54.78 54.78 54.78 54.78 1.00
06 Nov, 2023 54.78 54.78 54.78 54.78 21.00
03 Nov, 2023 59.35 59.35 53.71 53.71 11.00
02 Nov, 2023 62.47 62.47 56.53 56.53 153.00
01 Nov, 2023 63.66 63.66 59.5 59.5 29.00
31 Oct, 2023 60.63 60.63 60.63 60.63 1.00
30 Oct, 2023 57.75 57.75 57.75 57.75 1.00