SVP Global Textiles Limited (SVPGLOB.BO)
INR 2.96
(-1.33%)
INR 2.96
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 5.48 | 5.93 | 5.22 | 5.42 | 40.05 Thousand |
| 18 Nov, 2024 | 5.89 | 5.89 | 5.32 | 5.65 | 31.66 Thousand |
| 14 Nov, 2024 | 5.76 | 5.84 | 5.5 | 5.79 | 14.34 Thousand |
| 13 Nov, 2024 | 5.89 | 5.93 | 5.52 | 5.65 | 51.66 Thousand |
| 12 Nov, 2024 | 6.01 | 6.04 | 5.85 | 5.94 | 7003.00 |
| 11 Nov, 2024 | 6.19 | 6.19 | 5.75 | 5.81 | 61.12 Thousand |
| 08 Nov, 2024 | 5.88 | 6.18 | 5.74 | 6.01 | 43.99 Thousand |
| 07 Nov, 2024 | 6.18 | 6.18 | 5.56 | 5.88 | 24.42 Thousand |
| 06 Nov, 2024 | 5.87 | 6.17 | 5.73 | 6.0 | 8220.00 |
| 05 Nov, 2024 | 6.0 | 6.03 | 5.67 | 5.85 | 23.05 Thousand |
000061
MIO
2393
5240
5592
2758