Suzlon Energy Limited (SUZLON.BO)

INR 67.59

(-0.53%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 41.95 42.15 41.05 41.64 1.42 Million
25 Apr, 2024 41.85 42.1 41.16 42.03 3.34 Million
24 Apr, 2024 41.81 42.5 41.42 41.85 2.41 Million
23 Apr, 2024 40.95 42.08 40.52 41.8 8.35 Million
22 Apr, 2024 38.95 41.38 38.7 40.87 14.24 Million
19 Apr, 2024 40.5 40.5 39.1 39.41 4.87 Million
18 Apr, 2024 40.71 41.6 40.71 41.15 3.56 Million
16 Apr, 2024 39.87 41.05 39.5 40.54 1.91 Million
15 Apr, 2024 40.09 41.0 40.09 40.69 7.29 Million
12 Apr, 2024 41.9 42.65 41.7 42.2 6.46 Million