Suzlon Energy Limited (SUZLON.BO)

INR 58.68

(-2.41%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 53.15 53.31 52.61 52.97 2.31 Million
28 Jun, 2024 53.89 53.99 52.69 52.84 2.63 Million
27 Jun, 2024 53.0 53.99 51.55 53.26 9.78 Million
26 Jun, 2024 53.69 54.36 52.3 52.77 8.29 Million
25 Jun, 2024 55.21 55.5 53.31 53.62 10.62 Million
24 Jun, 2024 54.71 55.69 54.16 54.71 14.37 Million
21 Jun, 2024 51.11 53.04 51.11 53.04 12.08 Million
20 Jun, 2024 51.34 51.34 49.55 50.52 14.79 Million
19 Jun, 2024 50.0 50.26 48.8 48.9 3.23 Million
18 Jun, 2024 49.9 50.3 48.84 49.95 3.44 Million