Suzlon Energy Limited (SUZLON.BO)

INR 58.68

(-2.41%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 77.35 80.4 74.58 80.4 33.43 Million
11 Aug, 2024 77.35 80.4 74.58 80.4 27.38 Million
09 Aug, 2024 74.6 76.59 73.0 76.58 28.53 Million
08 Aug, 2024 71.19 73.04 70.59 72.95 19.97 Million
07 Aug, 2024 68.9 69.57 68.11 69.57 4.4 Million
06 Aug, 2024 68.21 70.9 65.66 66.26 18.87 Million
05 Aug, 2024 70.0 71.75 67.87 67.91 33.57 Million
02 Aug, 2024 67.87 71.45 66.94 71.44 30.76 Million
01 Aug, 2024 70.0 71.0 66.17 68.05 10.37 Million
31 Jul, 2024 70.38 70.9 68.32 69.35 22.6 Million