Suzlon Energy Limited (SUZLON.BO)

INR 58.6

(1.4%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 75.67 77.0 74.67 76.0 8.16 Million
04 Sep, 2024 74.4 74.9 73.3 74.18 8.16 Million
03 Sep, 2024 73.69 76.39 73.69 74.5 4.62 Million
02 Sep, 2024 75.84 76.09 72.54 73.79 5.93 Million
01 Sep, 2024 75.84 76.09 72.54 73.79 5.93 Million
30 Aug, 2024 77.31 77.62 75.15 75.83 3.02 Million
29 Aug, 2024 78.87 78.87 76.25 76.98 7.05 Million
28 Aug, 2024 77.98 79.7 77.7 78.99 7.06 Million
27 Aug, 2024 77.03 78.27 76.71 77.51 7.06 Million
26 Aug, 2024 79.4 79.8 75.67 76.47 8.64 Million