Suzlon Energy Limited (SUZLON.BO)

INR 58.6

(1.4%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 85.1 85.58 80.61 82.0 10.41 Million
16 Sep, 2024 83.98 85.8 83.51 84.7 10.11 Million
15 Sep, 2024 83.98 85.8 83.51 84.7 10.11 Million
13 Sep, 2024 82.5 84.5 80.92 83.12 6.83 Million
12 Sep, 2024 85.15 86.04 80.45 81.64 27.6 Million
11 Sep, 2024 79.0 81.95 79.0 81.95 27.6 Million
10 Sep, 2024 75.83 78.05 75.31 78.05 22.39 Million
09 Sep, 2024 75.28 77.18 72.8 74.34 22.39 Million
08 Sep, 2024 75.28 77.18 72.8 74.34 11.06 Million
06 Sep, 2024 76.79 77.35 74.51 74.73 5.67 Million