Suvidhaa Infoserve Limited (SUVIDHAA.BO)
INR 3.81
(-2.31%)
INR 3.81
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 5.25 | 5.4 | 5.25 | 5.35 | 59.53 Thousand |
| 29 Nov, 2023 | 5.39 | 5.41 | 5.23 | 5.26 | 32.72 Thousand |
| 28 Nov, 2023 | 5.53 | 5.7 | 5.35 | 5.38 | 142.63 Thousand |
| 24 Nov, 2023 | 5.58 | 5.75 | 5.36 | 5.54 | 100.73 Thousand |
| 23 Nov, 2023 | 5.28 | 5.78 | 5.26 | 5.58 | 370.33 Thousand |
| 22 Nov, 2023 | 5.6 | 5.64 | 5.53 | 5.53 | 61.97 Thousand |
| 21 Nov, 2023 | 6.3 | 6.39 | 5.82 | 5.82 | 289.22 Thousand |
| 20 Nov, 2023 | 5.99 | 6.12 | 5.95 | 6.12 | 721.19 Thousand |
| 17 Nov, 2023 | 5.68 | 5.83 | 5.68 | 5.83 | 349.08 Thousand |
| 16 Nov, 2023 | 5.45 | 5.56 | 5.41 | 5.56 | 293.77 Thousand |
PURVA
2127
IS
WITH
FPAR-A
0K1R