SUUMAYA CORPORATION LIMITED (SUUMAYA.BO)
INR 2.53
(-1.56%)
INR 2.53
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 6.89 | 6.89 | 6.5 | 6.52 | 110.25 Thousand |
| 20 Feb, 2024 | 6.87 | 7.07 | 6.5 | 6.6 | 789.75 Thousand |
| 19 Feb, 2024 | 7.0 | 7.29 | 6.7 | 6.75 | 174.6 Thousand |
| 16 Feb, 2024 | 7.02 | 7.04 | 6.95 | 7.0 | 135.45 Thousand |
| 15 Feb, 2024 | 7.29 | 7.55 | 6.7 | 7.0 | 657 Thousand |
| 14 Feb, 2024 | 7.48 | 7.85 | 6.89 | 7.09 | 524.25 Thousand |
| 13 Feb, 2024 | 7.87 | 8.1 | 7.35 | 7.48 | 82.35 Thousand |
| 12 Feb, 2024 | 7.95 | 8.4 | 7.88 | 7.88 | 329.85 Thousand |
| 09 Feb, 2024 | 9.6 | 9.96 | 8.16 | 8.75 | 804.15 Thousand |
| 08 Feb, 2024 | 9.06 | 9.06 | 8.87 | 9.06 | 689.85 Thousand |
CNGLU
3773
PSIX
CCN
DIN
IE2A