Suryo Foods & Industries Limited (SURFI.BO)
INR 18.99
(-0.05%)
INR 18.99
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 12.58 | 13.01 | 12.58 | 13.01 | 1225.00 |
| 13 May, 2024 | 13.7 | 13.71 | 13.04 | 13.1 | 1296.00 |
| 10 May, 2024 | 14.38 | 14.38 | 13.12 | 13.71 | 322.00 |
| 09 May, 2024 | 13.7 | 14.02 | 13.7 | 13.7 | 6653.00 |
| 08 May, 2024 | 15.25 | 15.25 | 14.42 | 14.42 | 2958.00 |
| 07 May, 2024 | 15.17 | 15.17 | 15.17 | 15.17 | 1855.00 |
| 06 May, 2024 | 16.01 | 16.01 | 15.96 | 15.96 | 562.00 |
| 03 May, 2024 | 16.8 | 16.8 | 16.8 | 16.8 | 751.00 |
| 02 May, 2024 | 17.0 | 17.0 | 16.34 | 16.83 | 939.00 |
| 30 Apr, 2024 | 17.99 | 17.99 | 17.2 | 17.2 | 1864.00 |
JAL
MEDICAMEQ
OGN
VBX
8159
FEVR