Surat Trade and Mercantile Lim (SURATRAML.BO)
INR 8.18
(0.49%)
INR 8.18
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 12.34 | 12.34 | 11.87 | 12.01 | 552.54 Thousand |
| 06 Feb, 2024 | 12.14 | 12.45 | 11.81 | 12.16 | 867.8 Thousand |
| 05 Feb, 2024 | 11.79 | 12.45 | 11.67 | 11.98 | 1.18 Million |
| 02 Feb, 2024 | 11.85 | 11.94 | 11.63 | 11.67 | 748.09 Thousand |
| 01 Feb, 2024 | 12.2 | 12.35 | 11.53 | 11.74 | 831.57 Thousand |
| 31 Jan, 2024 | 12.68 | 12.68 | 11.91 | 12.15 | 878.83 Thousand |
| 30 Jan, 2024 | 12.48 | 12.8 | 12.22 | 12.46 | 1.53 Million |
| 29 Jan, 2024 | 11.8 | 12.43 | 11.79 | 12.21 | 2.33 Million |
| 25 Jan, 2024 | 11.25 | 11.8 | 11.01 | 11.48 | 1.74 Million |
| 24 Jan, 2024 | 10.4 | 10.9 | 10.0 | 10.7 | 764.47 Thousand |
APMIN
GRRLF
VPOR
ARGO
AMR
7442