Super Tannery Limited (SUPTANERY.BO)
INR 9.54
(-0.21%)
INR 9.54
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 9.89 | 10.19 | 9.33 | 9.9 | 33.79 Thousand |
| 15 Apr, 2025 | 9.19 | 10.0 | 9.19 | 9.89 | 45.24 Thousand |
| 11 Apr, 2025 | 9.64 | 9.73 | 9.15 | 9.51 | 10.74 Thousand |
| 09 Apr, 2025 | 9.8 | 9.8 | 9.06 | 9.32 | 22.29 Thousand |
| 08 Apr, 2025 | 10.1 | 10.1 | 9.01 | 9.55 | 41.15 Thousand |
| 07 Apr, 2025 | 8.4 | 9.85 | 8.4 | 9.74 | 25.58 Thousand |
| 04 Apr, 2025 | 9.99 | 9.99 | 9.51 | 9.75 | 26.36 Thousand |
| 03 Apr, 2025 | 9.85 | 9.99 | 9.61 | 9.94 | 20.22 Thousand |
| 02 Apr, 2025 | 9.71 | 9.85 | 9.51 | 9.81 | 44.6 Thousand |
| 01 Apr, 2025 | 9.89 | 9.89 | 9.11 | 9.62 | 29.02 Thousand |
MSPL
300861
1815
BQSSF
0KFZ
QUB