Super Tannery Limited (SUPTANERY.BO)

INR 12.15

(-3.26%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 9.54 9.54 8.85 9.0 336.04 Thousand
10 Oct, 2023 8.69 9.5 8.35 9.4 788 Thousand
09 Oct, 2023 8.82 8.82 8.2 8.62 788 Thousand
08 Oct, 2023 8.82 8.82 8.2 8.51 185.1 Thousand
06 Oct, 2023 8.77 9.0 8.65 8.82 236.03 Thousand
05 Oct, 2023 8.89 9.08 8.6 8.77 298.06 Thousand
04 Oct, 2023 8.89 8.9 8.05 8.7 298.06 Thousand
03 Oct, 2023 8.98 9.19 8.67 8.77 184.92 Thousand
02 Oct, 2023 8.98 9.19 8.67 8.7 164.04 Thousand
29 Sep, 2023 9.49 9.49 8.66 8.98 640.59 Thousand