Super Tannery Limited (SUPTANERY.BO)

INR 9.54

(-0.21%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 9.98 9.98 9.66 9.96 38.48 Thousand
01 Aug, 2024 10.05 10.16 9.56 9.85 79.54 Thousand
31 Jul, 2024 9.83 10.23 9.45 9.86 126.83 Thousand
30 Jul, 2024 10.28 10.38 9.21 9.73 300.44 Thousand
29 Jul, 2024 10.07 10.34 10.04 10.13 300.44 Thousand
28 Jul, 2024 10.07 10.34 10.04 10.13 89.54 Thousand
26 Jul, 2024 10.25 10.29 9.95 10.03 43.3 Thousand
25 Jul, 2024 10.16 10.19 9.75 10.07 64.83 Thousand
24 Jul, 2024 9.87 10.65 9.61 9.96 181.82 Thousand
23 Jul, 2024 9.65 9.94 9.56 9.66 181.82 Thousand