Supertex Industries Limited (SUPERTEX.BO)

INR 10.8

(-2.17%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 10.21 10.21 9.6 9.7 17.46 Thousand
26 Sep, 2023 9.81 10.34 9.8 9.81 10.44 Thousand
25 Sep, 2023 10.87 10.9 9.93 10.06 31.17 Thousand
22 Sep, 2023 10.76 11.27 10.45 10.45 29.05 Thousand
21 Sep, 2023 11.3 11.5 10.75 11.0 13.58 Thousand
20 Sep, 2023 11.85 11.85 11.2 11.24 11.88 Thousand
18 Sep, 2023 11.76 11.98 11.11 11.77 5737.00
15 Sep, 2023 11.25 11.59 11.01 11.53 52.14 Thousand
14 Sep, 2023 10.81 11.37 10.8 11.04 15.2 Thousand