Supertex Industries Limited (SUPERTEX.BO)

INR 8.14

(-0.12%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 10.1 10.77 10.1 10.77 26.84 Thousand
09 Aug, 2024 10.55 10.55 10.26 10.26 10.38 Thousand
08 Aug, 2024 10.55 10.8 10.55 10.79 6834.00
07 Aug, 2024 10.85 10.85 10.52 10.52 3504.00
06 Aug, 2024 10.13 10.99 10.13 10.34 12.79 Thousand
05 Aug, 2024 11.73 11.73 10.63 10.66 15.72 Thousand
02 Aug, 2024 11.18 11.18 11.18 11.18 5232.00
01 Aug, 2024 10.97 10.97 10.97 10.97 5014.00
31 Jul, 2024 10.76 10.76 10.75 10.76 17.69 Thousand
30 Jul, 2024 10.15 10.55 10.15 10.55 10.29 Thousand