Superior Finlease Limited (SUPERIOR.BO)
INR 1.77
(14.94%)
INR 1.77
(14.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 1.35 | 1.43 | 1.35 | 1.4 | 3657.00 |
| 03 Oct, 2024 | 1.3 | 1.57 | 1.3 | 1.3 | 79.56 Thousand |
| 01 Oct, 2024 | 1.44 | 1.44 | 1.43 | 1.43 | 258.00 |
| 30 Sep, 2024 | 1.44 | 1.44 | 1.44 | 1.44 | 889.00 |
| 27 Sep, 2024 | 1.44 | 1.44 | 1.4 | 1.44 | 5302.00 |
| 26 Sep, 2024 | 1.56 | 1.56 | 1.44 | 1.44 | 14.62 Thousand |
| 25 Sep, 2024 | 1.42 | 1.46 | 1.42 | 1.46 | 7792.00 |
| 24 Sep, 2024 | 1.45 | 1.55 | 1.41 | 1.41 | 6509.00 |
| 23 Sep, 2024 | 1.44 | 1.45 | 1.44 | 1.45 | 8897.00 |
| 20 Sep, 2024 | 1.62 | 1.62 | 1.4 | 1.45 | 27.71 Thousand |
RAJABAH
0JRL
ECGI
FXRVF
KGFHY
BOMO