Superior Finlease Limited (SUPERIOR.BO)
INR 1.77
(14.94%)
INR 1.77
(14.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 1.8 | 1.99 | 1.8 | 1.8 | 32.65 Thousand |
| 02 Dec, 2024 | 1.8 | 1.8 | 1.7 | 1.8 | 17.33 Thousand |
| 29 Nov, 2024 | 1.92 | 1.92 | 1.8 | 1.88 | 28.37 Thousand |
| 28 Nov, 2024 | 1.78 | 1.99 | 1.78 | 1.96 | 26.49 Thousand |
| 27 Nov, 2024 | 1.89 | 1.89 | 1.78 | 1.78 | 15.84 Thousand |
| 26 Nov, 2024 | 1.98 | 1.98 | 1.89 | 1.89 | 7737.00 |
| 25 Nov, 2024 | 1.73 | 1.99 | 1.73 | 1.9 | 10.99 Thousand |
| 22 Nov, 2024 | 1.7 | 1.99 | 1.7 | 1.72 | 22.46 Thousand |
| 21 Nov, 2024 | 1.74 | 1.76 | 1.46 | 1.76 | 65.69 Thousand |
| 19 Nov, 2024 | 1.85 | 1.85 | 1.76 | 1.76 | 16.51 Thousand |
RAJABAH
0JRL
ECGI
FXRVF
KGFHY
BOMO