Super Bakers (India) Limited (SUPERBAK.BO)
INR 26.17
(0.0%)
INR 26.17
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 31.99 | 32.0 | 28.81 | 32.0 | 16.00 |
| 18 May, 2024 | 32.0 | 32.0 | 32.0 | 32.0 | 1.00 |
| 17 May, 2024 | 32.98 | 32.98 | 32.0 | 32.0 | 266.00 |
| 16 May, 2024 | 33.26 | 33.26 | 32.99 | 32.99 | 907.00 |
| 15 May, 2024 | 30.25 | 30.25 | 27.51 | 30.25 | 2060.00 |
| 14 May, 2024 | 28.0 | 29.99 | 27.5 | 27.5 | 210.00 |
| 10 May, 2024 | 28.01 | 30.8 | 28.01 | 30.0 | 12.00 |
| 06 May, 2024 | 30.8 | 30.8 | 30.8 | 30.8 | 111.00 |
| 03 May, 2024 | 28.01 | 28.01 | 28.01 | 28.01 | 8.00 |
| 02 May, 2024 | 29.5 | 29.5 | 29.5 | 29.5 | 3.00 |
MINEST
HENGF
6933
YHEKF
014285
LCMRF