INR 26.17
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2025 | 28.0 | 28.0 | 28.0 | 28.0 | 11.00 |
16 Jan, 2025 | 28.0 | 28.0 | 28.0 | 28.0 | 150.00 |
15 Jan, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 16.00 |
14 Jan, 2025 | 28.69 | 28.7 | 28.69 | 28.7 | 1107.00 |
13 Jan, 2025 | 27.41 | 27.42 | 27.41 | 27.41 | 99.00 |
10 Jan, 2025 | 29.01 | 29.01 | 27.56 | 27.56 | 80.00 |
09 Jan, 2025 | 30.98 | 30.98 | 29.0 | 29.0 | 238.00 |
08 Jan, 2025 | 29.9 | 29.9 | 29.64 | 29.64 | 3.00 |
07 Jan, 2025 | 28.25 | 29.5 | 28.25 | 29.5 | 5.00 |
06 Jan, 2025 | 29.9 | 29.9 | 28.0 | 28.25 | 217.00 |
MINEST
HENGF
6933
YHEKF
014285
LCMRF