INR 26.17
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jun, 2024 | 24.41 | 24.41 | 24.41 | 24.41 | 1899.00 |
04 Jun, 2024 | 23.25 | 23.25 | 23.25 | 23.25 | 1.00 |
03 Jun, 2024 | 27.86 | 27.86 | 25.29 | 25.29 | 126.00 |
31 May, 2024 | 26.9 | 27.86 | 26.9 | 27.86 | 1769.00 |
30 May, 2024 | 26.8 | 26.8 | 25.51 | 25.53 | 71.00 |
29 May, 2024 | 30.0 | 30.0 | 27.07 | 27.07 | 2104.00 |
28 May, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | 10.00 |
27 May, 2024 | 27.54 | 30.0 | 27.54 | 27.54 | 7.00 |
24 May, 2024 | 30.6 | 30.6 | 27.54 | 27.54 | 6676.00 |
23 May, 2024 | 30.5 | 31.49 | 30.5 | 30.6 | 18.00 |
MINEST
HENGF
6933
YHEKF
014285
LCMRF