Sunraj Diamond Exports Limited (SUNRAJDI.BO)

INR 12.93

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 12.45 12.97 11.75 12.97 98.51 Thousand
10 Feb, 2025 12.0 13.24 11.98 12.36 207.47 Thousand
07 Feb, 2025 12.61 12.61 12.61 12.61 10.00
06 Feb, 2025 12.61 12.61 12.61 12.61 10.00
23 Jan, 2025 12.61 12.61 12.61 12.61 50.00
22 Jan, 2025 12.61 12.61 12.61 12.61 1.00
06 Jan, 2025 12.48 12.49 12.48 12.49 7199.00
03 Jan, 2025 12.49 12.49 12.49 12.49 -
02 Jan, 2025 12.49 12.49 12.49 12.49 -
01 Jan, 2025 12.49 12.49 12.49 12.49 -