Sunraj Diamond Exports Limited (SUNRAJDI.BO)
INR 12.93
(0.0%)
INR 12.93
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 8.78 | 8.78 | 8.78 | 8.78 | 557.00 |
| 14 Jun, 2024 | 7.98 | 8.37 | 7.98 | 8.37 | 1559.00 |
| 13 Jun, 2024 | 7.98 | 7.98 | 7.98 | 7.98 | 149.00 |
| 12 Jun, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | 460.00 |
| 11 Jun, 2024 | 7.24 | 7.24 | 7.24 | 7.24 | 1446.00 |
| 10 Jun, 2024 | 6.45 | 6.9 | 6.45 | 6.9 | 905.00 |
| 07 Jun, 2024 | 6.58 | 6.58 | 6.58 | 6.58 | 38.00 |
| 04 Jun, 2024 | 6.72 | 6.79 | 6.72 | 6.79 | 8.00 |
| 03 Jun, 2024 | 6.93 | 6.93 | 6.72 | 6.72 | 10.00 |
| 28 May, 2024 | 7.07 | 7.15 | 7.07 | 7.07 | 810.00 |
MJDS
SBFG3
GFINBURO
BUY
LANV
025000