Sunraj Diamond Exports Limited (SUNRAJDI.BO)

INR 12.93

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 10.9 11.25 10.4 11.17 4362.00
30 Jul, 2024 11.43 11.43 10.35 10.9 4737.00
29 Jul, 2024 10.8 11.24 10.18 10.89 9287.00
26 Jul, 2024 10.82 10.82 9.8 10.71 8318.00
25 Jul, 2024 11.3 11.35 10.28 10.31 10.98 Thousand
24 Jul, 2024 10.3 10.81 9.81 10.81 4935.00
23 Jul, 2024 9.9 10.39 9.45 10.3 4127.00
22 Jul, 2024 9.77 10.03 9.12 9.93 1661.00
19 Jul, 2024 10.36 10.4 9.51 9.58 4582.00
18 Jul, 2024 9.7 9.91 9.05 9.91 7681.00