Sunraj Diamond Exports Limited (SUNRAJDI.BO)

INR 12.93

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 10.99 11.17 10.85 11.17 32.12 Thousand
01 Oct, 2024 10.68 10.88 10.61 10.64 17.96 Thousand
30 Sep, 2024 11.04 11.04 10.26 10.37 10.25 Thousand
27 Sep, 2024 10.7 10.77 10.22 10.77 2225.00
26 Sep, 2024 10.5 10.92 10.15 10.26 3540.00
25 Sep, 2024 10.06 11.03 10.06 10.4 5016.00
24 Sep, 2024 11.1 11.38 10.44 10.53 7658.00
23 Sep, 2024 10.71 10.96 10.06 10.88 8160.00
20 Sep, 2024 10.99 11.06 10.04 10.5 60.84 Thousand
19 Sep, 2024 11.55 11.55 10.51 10.54 2915.00