Sunil Healthcare Limited (SUNLOC.BO)
INR 71.03
(0.0%)
INR 71.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 74.0 | 77.49 | 73.5 | 77.0 | 14.94 Thousand |
| 30 Jan, 2024 | 74.0 | 76.0 | 73.1 | 74.0 | 7450.00 |
| 29 Jan, 2024 | 75.99 | 76.95 | 74.0 | 74.8 | 5387.00 |
| 25 Jan, 2024 | 74.0 | 75.99 | 70.95 | 75.99 | 9995.00 |
| 24 Jan, 2024 | 75.0 | 76.99 | 74.0 | 75.0 | 2719.00 |
| 23 Jan, 2024 | 80.0 | 80.0 | 76.99 | 77.35 | 11.54 Thousand |
| 20 Jan, 2024 | 72.5 | 77.0 | 72.5 | 76.99 | 12.68 Thousand |
| 19 Jan, 2024 | 76.0 | 76.0 | 71.71 | 75.0 | 9525.00 |
| 18 Jan, 2024 | 73.0 | 73.9 | 67.5 | 73.9 | 8325.00 |
| 17 Jan, 2024 | 72.0 | 74.65 | 69.25 | 70.6 | 14.3 Thousand |
PRIMEPRO
SUKHJITS
MCFT
AMK
TEAKCPO
WERN