Sunil Healthcare Limited (SUNLOC.BO)

INR 85.0

(2.98%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 52.0 52.99 51.1 52.71 1104.00
22 Sep, 2023 52.95 52.95 51.51 52.16 6007.00
21 Sep, 2023 52.4 53.75 51.25 51.88 5291.00
20 Sep, 2023 52.47 53.35 52.01 53.1 3385.00
18 Sep, 2023 52.4 52.75 51.6 52.49 2723.00
15 Sep, 2023 52.5 52.5 51.25 51.82 1518.00
14 Sep, 2023 51.89 52.5 51.88 52.5 1943.00