Sundaram Multi Pap Limited (SUNDARAM.BO)
INR 2.64
(0.76%)
INR 2.64
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 3.09 | 3.09 | 2.97 | 3.0 | 549.33 Thousand |
| 07 Feb, 2024 | 3.05 | 3.05 | 2.96 | 3.02 | 214.85 Thousand |
| 06 Feb, 2024 | 3.0 | 3.05 | 2.92 | 3.0 | 317.49 Thousand |
| 05 Feb, 2024 | 2.95 | 3.02 | 2.95 | 3.0 | 920.68 Thousand |
| 02 Feb, 2024 | 2.96 | 3.1 | 2.86 | 2.89 | 542.2 Thousand |
| 01 Feb, 2024 | 3.01 | 3.1 | 2.96 | 3.01 | 142.01 Thousand |
| 31 Jan, 2024 | 3.1 | 3.14 | 3.01 | 3.07 | 187.83 Thousand |
| 30 Jan, 2024 | 3.14 | 3.14 | 2.96 | 3.04 | 282.37 Thousand |
| 29 Jan, 2024 | 3.03 | 3.03 | 2.9 | 3.03 | 574.84 Thousand |
| 25 Jan, 2024 | 2.85 | 2.89 | 2.85 | 2.89 | 42.44 Thousand |
TCIEXP
4193
DANH
VISESHINFO
EARI
6158