Sundaram Multi Pap Limited (SUNDARAM.BO)
INR 2.64
(0.76%)
INR 2.64
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 3.23 | 3.59 | 2.96 | 3.53 | 9.27 Million |
| 21 Feb, 2024 | 3.22 | 3.23 | 3.01 | 3.11 | 2.04 Million |
| 20 Feb, 2024 | 3.1 | 3.26 | 3.04 | 3.18 | 1.76 Million |
| 19 Feb, 2024 | 3.18 | 3.31 | 3.05 | 3.11 | 1.36 Million |
| 16 Feb, 2024 | 3.28 | 3.3 | 3.08 | 3.13 | 672.93 Thousand |
| 15 Feb, 2024 | 3.09 | 3.3 | 3.09 | 3.23 | 1.88 Million |
| 14 Feb, 2024 | 3.29 | 3.3 | 3.12 | 3.12 | 1.64 Million |
| 13 Feb, 2024 | 3.43 | 3.5 | 3.21 | 3.25 | 1.69 Million |
| 12 Feb, 2024 | 3.47 | 3.5 | 3.18 | 3.26 | 5.77 Million |
| 09 Feb, 2024 | 3.1 | 3.1 | 2.96 | 3.05 | 2.31 Million |
TCIEXP
4193
DANH
VISESHINFO
EARI
6158