Sumedha Fiscal Services Limited (SUMEDHA.BO)

INR 69.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 42.85 42.85 41.0 41.84 7728.00
01 Nov, 2023 40.36 42.92 40.36 41.35 9671.00
31 Oct, 2023 40.03 42.0 40.03 41.25 6998.00
30 Oct, 2023 42.25 42.25 40.51 41.15 3342.00
27 Oct, 2023 39.38 41.28 38.85 40.74 6471.00
26 Oct, 2023 41.4 41.4 38.82 39.38 28.74 Thousand
25 Oct, 2023 41.9 41.99 40.0 41.4 9984.00
23 Oct, 2023 43.0 43.5 41.08 41.08 10.89 Thousand
20 Oct, 2023 44.0 44.0 42.29 43.35 7131.00
19 Oct, 2023 42.3 43.45 40.17 43.37 15.72 Thousand