Sula Vineyards Limited (SULA.BO)
INR 281.8
(-0.56%)
INR 281.8
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 474.95 | 477.95 | 465.0 | 465.95 | 25.14 Thousand |
| 22 Sep, 2023 | 477.0 | 481.15 | 470.1 | 473.95 | 25.7 Thousand |
| 21 Sep, 2023 | 475.0 | 486.0 | 473.95 | 478.0 | 7530.00 |
| 20 Sep, 2023 | 478.6 | 483.7 | 475.0 | 479.05 | 24.54 Thousand |
| 18 Sep, 2023 | 484.0 | 485.25 | 478.0 | 481.15 | 7658.00 |
| 15 Sep, 2023 | 476.05 | 485.9 | 476.05 | 483.15 | 17.31 Thousand |
| 14 Sep, 2023 | 475.45 | 479.0 | 472.9 | 475.55 | 35.73 Thousand |
EWTX
GTLL
ARHS
APP
CTKB
KHADIM