Sujala Trading & Holdings Limited (SUJALA.BO)

INR 74.7

(3.03%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 35.32 35.32 35.32 35.32 2256.00
26 Oct, 2023 37.17 37.17 37.17 37.17 988.00
25 Oct, 2023 43.22 43.22 39.12 39.12 9674.00
23 Oct, 2023 41.17 41.17 40.9 41.17 9171.00
20 Oct, 2023 38.0 39.21 37.0 39.21 41.62 Thousand
19 Oct, 2023 35.65 35.65 32.41 35.65 36.65 Thousand
18 Oct, 2023 30.8 32.41 30.8 32.41 59.92 Thousand
17 Oct, 2023 26.0 27.01 24.01 27.01 29.63 Thousand
16 Oct, 2023 21.9 22.51 20.2 22.51 19.57 Thousand
13 Oct, 2023 19.6 19.6 18.76 18.76 1638.00