Sujala Trading & Holdings Limited (SUJALA.BO)

INR 74.7

(3.03%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 34.95 34.95 34.5 34.5 1362.00
02 Jan, 2024 35.02 35.02 35.02 35.02 448.00
01 Jan, 2024 36.45 36.45 35.73 35.73 1217.00
29 Dec, 2023 37.2 37.2 36.45 36.45 4322.00
28 Dec, 2023 37.15 37.15 37.15 37.15 1453.00
27 Dec, 2023 34.7 36.43 34.65 36.43 2647.00
26 Dec, 2023 34.83 35.0 34.15 34.7 2723.00
22 Dec, 2023 33.45 34.15 33.0 34.15 6600.00
21 Dec, 2023 32.8 32.8 32.79 32.79 2450.00
20 Dec, 2023 31.24 31.24 31.24 31.24 1261.00