INR 74.7
(3.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2024 | 34.95 | 34.95 | 34.5 | 34.5 | 1362.00 |
02 Jan, 2024 | 35.02 | 35.02 | 35.02 | 35.02 | 448.00 |
01 Jan, 2024 | 36.45 | 36.45 | 35.73 | 35.73 | 1217.00 |
29 Dec, 2023 | 37.2 | 37.2 | 36.45 | 36.45 | 4322.00 |
28 Dec, 2023 | 37.15 | 37.15 | 37.15 | 37.15 | 1453.00 |
27 Dec, 2023 | 34.7 | 36.43 | 34.65 | 36.43 | 2647.00 |
26 Dec, 2023 | 34.83 | 35.0 | 34.15 | 34.7 | 2723.00 |
22 Dec, 2023 | 33.45 | 34.15 | 33.0 | 34.15 | 6600.00 |
21 Dec, 2023 | 32.8 | 32.8 | 32.79 | 32.79 | 2450.00 |
20 Dec, 2023 | 31.24 | 31.24 | 31.24 | 31.24 | 1261.00 |
NAVNETEDUL
0HCR
2423
0I4W
CRPJF
DTTLY