Sugal & Damani Share Brokers Limited (SUGALDAM.BO)
INR 88.75
(2.0%)
INR 88.75
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 53.11 | 53.11 | 53.11 | 53.11 | 1696.00 |
| 28 Oct, 2024 | 55.9 | 55.9 | 55.9 | 55.9 | 608.00 |
| 25 Oct, 2024 | 58.84 | 58.84 | 58.84 | 58.84 | 73.00 |
| 24 Oct, 2024 | 60.04 | 60.04 | 60.04 | 60.04 | 13.00 |
| 23 Oct, 2024 | 61.26 | 61.26 | 61.26 | 61.26 | 7.00 |
| 22 Oct, 2024 | 62.51 | 62.51 | 62.51 | 62.51 | 1003.00 |
| 21 Oct, 2024 | 63.78 | 63.78 | 63.78 | 63.78 | 1636.00 |
| 18 Oct, 2024 | 65.08 | 65.08 | 65.08 | 65.08 | 133.00 |
| 17 Oct, 2024 | 66.4 | 66.4 | 66.4 | 66.4 | 6185.00 |
| 16 Oct, 2024 | 67.75 | 67.75 | 67.75 | 67.75 | 68.00 |
SHIVAGR
HAR
PAT
3611
PGM
AAREYDRUGS