Sugal & Damani Share Brokers Limited (SUGALDAM.BO)
INR 88.75
(2.0%)
INR 88.75
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 69.5 | 69.7 | 67.6 | 67.6 | 4486.00 |
| 11 Nov, 2024 | 71.12 | 71.12 | 68.34 | 68.34 | 5551.00 |
| 08 Nov, 2024 | 69.73 | 69.73 | 69.7 | 69.73 | 2077.00 |
| 07 Nov, 2024 | 63.25 | 66.41 | 63.25 | 66.41 | 5398.00 |
| 06 Nov, 2024 | 61.46 | 63.26 | 61.46 | 63.25 | 2558.00 |
| 05 Nov, 2024 | 59.56 | 61.0 | 59.56 | 60.25 | 4429.00 |
| 04 Nov, 2024 | 57.84 | 59.54 | 54.0 | 58.1 | 3303.00 |
| 01 Nov, 2024 | 55.13 | 57.87 | 55.0 | 56.71 | 698.00 |
| 31 Oct, 2024 | 55.5 | 55.5 | 52.71 | 55.12 | 2523.00 |
| 30 Oct, 2024 | 50.46 | 55.75 | 50.46 | 55.48 | 7271.00 |
SHIVAGR
HAR
PAT
3611
PGM
AAREYDRUGS