Suditi Industries Limited (SUDTIND-B.BO)
INR 47.6
(1.91%)
INR 47.6
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 16.45 | 17.8 | 16.12 | 17.39 | 1619.00 |
| 08 Nov, 2023 | 15.6 | 17.95 | 15.6 | 16.72 | 11.05 Thousand |
| 07 Nov, 2023 | 15.33 | 16.45 | 15.33 | 16.4 | 406.00 |
| 06 Nov, 2023 | 15.15 | 16.45 | 15.15 | 16.35 | 6310.00 |
| 03 Nov, 2023 | 16.23 | 16.23 | 15.5 | 16.18 | 997.00 |
| 02 Nov, 2023 | 15.45 | 16.42 | 15.45 | 16.24 | 1140.00 |
| 01 Nov, 2023 | 15.97 | 16.86 | 15.85 | 16.45 | 7782.00 |
| 31 Oct, 2023 | 16.12 | 16.92 | 16.12 | 16.32 | 1216.00 |
| 30 Oct, 2023 | 15.91 | 16.98 | 15.91 | 16.98 | 202.00 |
| 27 Oct, 2023 | 15.9 | 16.83 | 15.9 | 16.5 | 2992.00 |
8244
SHO
BAIDFIN
BKD
BUJAW
MEDS