Steelman Telecom Limited (STML.BO)

INR 152.85

(-6.8%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 152.1 152.85 152.85 152.85 2400.00
17 Apr, 2025 160.0 164.0 160.0 164.0 3600.00
15 Apr, 2025 155.0 159.55 155.0 159.55 2400.00
11 Apr, 2025 152.1 152.1 152.1 152.1 1200.00
07 Apr, 2025 155.0 155.0 153.6 153.6 2400.00
04 Apr, 2025 169.2 169.2 162.55 162.55 3600.00
03 Apr, 2025 168.0 170.0 168.0 170.0 6000.00
02 Apr, 2025 161.0 167.0 161.0 167.0 4800.00
01 Apr, 2025 166.5 166.5 159.65 159.65 2400.00
28 Mar, 2025 169.2 172.0 168.1 168.1 8400.00