Step Two Corporation Limited (STEP2COR.BO)
INR 34.32
(4.95%)
INR 34.32
(4.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 35.1 | 36.8 | 35.1 | 36.51 | 858.00 |
| 19 Sep, 2024 | 38.5 | 38.5 | 34.87 | 35.1 | 739.00 |
| 18 Sep, 2024 | 34.98 | 36.7 | 34.98 | 36.7 | 816.00 |
| 17 Sep, 2024 | 34.99 | 34.99 | 34.99 | 34.99 | 410.00 |
| 16 Sep, 2024 | 33.33 | 33.33 | 33.3 | 33.33 | 4987.00 |
| 13 Sep, 2024 | 31.0 | 31.75 | 31.0 | 31.75 | 591.00 |
| 12 Sep, 2024 | 30.0 | 32.26 | 29.2 | 31.0 | 4041.00 |
| 11 Sep, 2024 | 30.73 | 30.73 | 29.5 | 30.73 | 12.53 Thousand |
| 10 Sep, 2024 | 29.27 | 29.27 | 29.27 | 29.27 | 12.53 Thousand |
| 09 Sep, 2024 | 27.89 | 27.89 | 27.88 | 27.88 | 1025.00 |
002989
4848
BIOGEN
EGTYF
2119
CGLO