Step Two Corporation Limited (STEP2COR.BO)
INR 32.41
(-7.37%)
INR 32.41
(-7.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 32.34 | 32.34 | 32.34 | 32.34 | 937.00 |
| 11 Aug, 2024 | 32.34 | 32.34 | 32.34 | 32.34 | 367.00 |
| 09 Aug, 2024 | 30.0 | 30.8 | 30.0 | 30.8 | 3915.00 |
| 08 Aug, 2024 | 31.0 | 31.1 | 30.02 | 30.15 | 5650.00 |
| 07 Aug, 2024 | 33.25 | 33.25 | 31.59 | 31.59 | 381.00 |
| 06 Aug, 2024 | 33.8 | 34.25 | 33.25 | 33.25 | 410.00 |
| 05 Aug, 2024 | 35.15 | 35.15 | 33.63 | 35.0 | 512.00 |
| 02 Aug, 2024 | 35.39 | 35.39 | 35.39 | 35.39 | - |
| 01 Aug, 2024 | 35.35 | 36.75 | 35.35 | 35.39 | 3241.00 |
| 31 Jul, 2024 | 35.5 | 35.5 | 33.73 | 35.0 | 3106.00 |
002989
4848
BIOGEN
EGTYF
2119
CGLO